We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,677.50 | 2,659.00 | 2,661.00 | 48.50 | 1.84 % | 7,007,531 | 16:35:16 |
| ABF | Associated British Foods | 2,730.00 | 2,728.00 | 2,729.00 | -8.00 | -0.29 % | 660,817 | 16:35:27 |
| AHT | Ashtead | 5,764.00 | 5,792.00 | 5,796.00 | -272.00 | -4.51 % | 885,248 | 16:35:08 |
| AZN | Astrazeneca | 12,110.00 | 12,084.00 | 12,088.00 | -56.00 | -0.46 % | 1,600,711 | 16:35:11 |
| BARC | Barclays | 216.75 | 216.10 | 216.15 | 1.85 | 0.86 % | 38,843,157 | 16:35:23 |
| BATS | British American Tobacco | 2,475.00 | 2,476.00 | 2,477.00 | -11.00 | -0.44 % | 8,292,836 | 16:35:06 |
| BHP | Bhp | 2,400.00 | 2,399.00 | 2,400.00 | 48.00 | 2.04 % | 1,082,457 | 16:35:06 |
| BNC | Banco Santander | 412.00 | 414.50 | 415.50 | 3.00 | 0.73 % | 207,849 | 16:35:02 |
| BP. | Bp | 491.30 | 490.50 | 490.60 | 2.00 | 0.41 % | 66,722,602 | 16:35:01 |
| CNA | Centrica | 144.55 | 145.05 | 145.15 | -1.85 | -1.26 % | 21,210,061 | 16:35:27 |
| CPG | Compass | 2,256.00 | 2,253.00 | 2,254.00 | 5.00 | 0.22 % | 2,494,417 | 16:35:05 |
| CRH | Crh | 6,468.00 | 6,484.00 | 6,488.00 | -110.00 | -1.67 % | 1,076,752 | 16:35:03 |
| DGE | Diageo | 2,800.50 | 2,804.00 | 2,804.50 | -16.50 | -0.59 % | 2,311,836 | 16:35:26 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,691.00 | 3,689.00 | 3,690.00 | -56.00 | -1.49 % | 1,367,980 | 16:35:01 |
| FERG | Ferguson | 16,610.00 | 16,585.00 | 16,600.00 | -420.00 | -2.47 % | 87,789 | 16:35:23 |
| FLTR | Flutter Entertainment | 16,215.00 | 16,220.00 | 16,230.00 | -380.00 | -2.29 % | 653,216 | 16:35:00 |
| GLEN | Glencore | 497.00 | 495.85 | 495.95 | 4.00 | 0.81 % | 43,469,931 | 16:35:20 |
| GSK | Gsk | 1,775.00 | 1,771.00 | 1,771.50 | -8.50 | -0.48 % | 9,685,415 | 16:35:19 |
| HLN | Haleon | 329.00 | 329.20 | 329.40 | -3.40 | -1.02 % | 39,618,199 | 16:35:06 |
| HSBA | Hsbc | 697.00 | 697.10 | 697.20 | 0.50 | 0.07 % | 27,895,682 | 16:29:58 |
| IAG | International Consolidat... | 177.60 | 177.65 | 177.75 | 0.65 | 0.37 % | 14,681,995 | 16:35:23 |
| III | 3i | 2,958.00 | 2,957.00 | 2,958.00 | -19.00 | -0.64 % | 1,619,982 | 16:35:20 |
| JD. | Jd Sports Fashion | 121.50 | 121.80 | 121.95 | -3.95 | -3.15 % | 6,902,392 | 16:35:22 |
| KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.738 | 0.006 | 0.84 % | 31,177,207 | 16:35:25 |
| LLOY | Lloyds Banking | 55.52 | 55.48 | 55.50 | 0.50 | 0.91 % | 208,227,475 | 16:35:17 |
| NWG | Natwest | 321.00 | 320.00 | 320.20 | -5.40 | -1.65 % | 21,676,912 | 16:35:04 |
| PRU | Prudential | 819.20 | 819.40 | 819.80 | -8.20 | -0.99 % | 6,044,670 | 16:29:56 |
| REL | Relx | 3,458.00 | 3,462.00 | 3,464.00 | 3.00 | 0.09 % | 3,878,603 | 16:35:09 |
| RIO | Rio Tinto | 5,785.00 | 5,767.00 | 5,769.00 | 136.00 | 2.41 % | 3,948,209 | 16:35:03 |
| RR. | Rolls-royce | 418.10 | 419.00 | 419.20 | -2.30 | -0.55 % | 18,656,925 | 16:35:02 |
| SHEL | Shell | 2,804.50 | 2,806.00 | 2,807.00 | -24.50 | -0.87 % | 24,857,510 | 16:35:22 |
| SSE | Sse | 1,831.50 | 1,828.00 | 1,829.00 | -32.00 | -1.72 % | 2,089,064 | 16:35:20 |
| STAN | Standard Chartered | 781.60 | 781.80 | 782.20 | -4.20 | -0.53 % | 5,812,978 | 16:35:13 |
| TSCO | Tesco | 310.90 | 311.10 | 311.30 | 4.20 | 1.37 % | 19,448,488 | 16:35:21 |
| ULVR | Unilever | 4,316.00 | 4,317.00 | 4,318.00 | 36.00 | 0.84 % | 3,641,457 | 16:35:01 |
| VOD | Vodafone | 77.18 | 77.30 | 77.34 | -0.34 | -0.44 % | 120,483,223 | 16:35:26 |
| WDS | Woodside Energy | 1,452.00 | 1,454.00 | 1,456.00 | -10.00 | -0.68 % | 62,760 | 16:35:05 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 134.00 | 133.60 | 134.30 | 3.50 | 2.68 % | 1,519,882 | 16:35:04 |
| AGL | Angle | 20.50 | 20.00 | 21.00 | -2.00 | -8.89 % | 1,887,820 | 16:24:22 |
| MTRO | Metro Bank | 35.30 | 34.85 | 35.80 | 0.20 | 0.57 % | 420,507 | 16:35:14 |
| VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 43,684,833 | 10:06:31 |
| THG | Thg | 74.00 | 74.55 | 74.75 | -1.25 | -1.66 % | 2,678,760 | 16:35:02 |
| TERN | Tern | 3.70 | 3.60 | 3.80 | -0.25 | -6.33 % | 1,927,236 | 15:14:42 |
| PANR | Pantheon Resources | 28.80 | 28.65 | 29.00 | -0.30 | -1.03 % | 2,717,471 | 16:35:00 |
| BOO | Boohoo | 35.80 | 36.34 | 36.42 | -0.42 | -1.16 % | 2,651,428 | 16:35:12 |
| UKOG | Uk Oil & Gas | 0.027 | 0.026 | 0.029 | -0.0045 | -14.29 % | 81,229,117 | 16:35:16 |
| JDW | Wetherspoon ( J.d.) | 806.50 | 803.50 | 805.50 | 4.50 | 0.56 % | 967,705 | 16:35:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
